Site Map    Contact Us    E-mail Alert   Download   Agenda   Português   
  
  
Stock Market > ADR   Print   



ADR

  Period Last Price Total Traded Volume
(more)   2009** 
US$   48.77
1,492,959,285  
(more)   2008
US$   27.52
3,673,043,320  
(more)   2007
US$   36.96
3,074,336,120  
(more)   2006
US$   34.17
2,389,714,000  
(more)   2005
US$   32.90
1,367,396,919  
(more)   2004
US$   25.60
828,404,548  
(more)   2003
US$   25.15
598,449,394  
(more)   2002
US$   15.30
461,742,601  
(more)   2001
US$   22.00
893,197,952  
(more)   2000
US$   36.50
911,465,601  
(more)   1999
US$   32.31
579,982,901  

** Accumulated until aug/2009.



The Grupo Pão de Açúcar | Highlights | Announcements | Reports and Conference Call | Sales Performance
Stock Market | Social Report | Corporate Governance | Information for Shareholders

Disclaimer